시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,337	5	- 0.37%	132,157	177
13:19	1,336	6	- 0.45%	131,956	177
13:18	1,337	5	- 0.37%	131,950	177
13:16	1,337	5	- 0.37%	131,880	176
13:15	1,337	5	- 0.37%	131,860	176
13:14	1,337	5	- 0.37%	131,858	176
13:13	1,338	4	- 0.30%	131,353	176
13:12	1,337	5	- 0.37%	131,347	176
13:10	1,337	5	- 0.37%	131,180	176
13:09	1,338	4	- 0.30%	130,830	175