시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,341	1	- 0.08%	134,291	180
13:51	1,340	2	- 0.15%	134,290	180
13:50	1,341	1	- 0.08%	134,279	180
13:49	1,341	1	- 0.08%	134,193	180
13:48	1,337	5	- 0.37%	134,184	180
13:44	1,337	5	- 0.37%	134,107	179
13:41	1,336	6	- 0.45%	134,057	179
13:38	1,341	1	- 0.08%	132,957	178
13:34	1,336	6	- 0.45%	132,956	178
13:23	1,337	5	- 0.37%	132,357	177