시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,337	5	- 0.37%	135,988	182
14:19	1,339	3	- 0.22%	135,568	181
14:18	1,340	2	- 0.15%	135,567	181
14:15	1,340	2	- 0.15%	135,557	181
14:12	1,340	2	- 0.15%	135,537	181
14:10	1,340	2	- 0.15%	135,532	181
14:05	1,337	5	- 0.37%	135,531	181
14:04	1,337	5	- 0.37%	135,505	181
13:59	1,337	5	- 0.37%	135,355	181
13:58	1,337	5	- 0.37%	135,354	181