시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,338	4	- 0.30%	153,494	205
14:33	1,338	4	- 0.30%	153,472	205
14:32	1,334	8	- 0.60%	153,471	205
14:30	1,339	3	- 0.22%	138,618	185
14:29	1,339	3	- 0.22%	138,543	185
14:26	1,336	6	- 0.45%	138,537	185
14:25	1,336	6	- 0.45%	138,372	185
14:24	1,337	5	- 0.37%	138,371	185
14:23	1,336	6	- 0.45%	137,917	185
14:22	1,337	5	- 0.37%	137,531	184