시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,338	4	- 0.30%	4,872	7
09:09	1,341	1	- 0.08%	4,718	6
09:07	1,342	0	0.00%	4,712	6
09:06	1,341	1	- 0.08%	4,601	6
09:04	1,344	2	+ 0.15%	3,060	4
09:02	1,344	2	+ 0.15%	1,693	2
09:01	1,347	5	+ 0.37%	1,691	2
09:00	1,348	6	+ 0.45%	1,676	2