시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,339	3	- 0.22%	7,862	11
09:21	1,339	3	- 0.22%	7,859	11
09:20	1,342	0	0.00%	7,854	11
09:19	1,338	4	- 0.30%	7,654	10
09:16	1,337	5	- 0.37%	7,452	10
09:15	1,337	5	- 0.37%	7,401	10
09:14	1,336	6	- 0.45%	7,400	10
09:13	1,334	8	- 0.60%	7,399	10
09:12	1,334	8	- 0.60%	7,047	9
09:11	1,343	1	+ 0.08%	4,912	7