시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,342	0	0.00%	8,381	11
09:33	1,342	0	0.00%	8,374	11
09:32	1,343	1	+ 0.08%	8,351	11
09:31	1,340	2	- 0.15%	8,295	11
09:29	1,343	1	+ 0.08%	8,267	11
09:28	1,342	0	0.00%	8,183	11
09:26	1,339	3	- 0.22%	8,051	11
09:25	1,339	3	- 0.22%	8,043	11
09:24	1,339	3	- 0.22%	7,973	11
09:23	1,343	1	+ 0.08%	7,972	11