시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,340	2	- 0.15%	12,507	17
09:43	1,340	2	- 0.15%	12,486	17
09:42	1,340	2	- 0.15%	11,399	15
09:41	1,340	2	- 0.15%	11,395	15
09:40	1,340	2	- 0.15%	11,386	15
09:39	1,338	4	- 0.30%	10,343	14
09:38	1,342	0	0.00%	10,252	14
09:37	1,342	0	0.00%	9,590	13
09:36	1,340	2	- 0.15%	9,532	13
09:35	1,340	2	- 0.15%	9,487	13