시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,340	2	- 0.15%	13,284	18
09:55	1,340	2	- 0.15%	13,141	18
09:52	1,340	2	- 0.15%	13,083	18
09:51	1,340	2	- 0.15%	13,033	17
09:50	1,340	2	- 0.15%	13,026	17
09:49	1,340	2	- 0.15%	13,013	17
09:48	1,341	1	- 0.08%	13,011	17
09:47	1,341	1	- 0.08%	12,784	17
09:46	1,341	1	- 0.08%	12,732	17
09:45	1,340	2	- 0.15%	12,527	17