시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,339	3	- 0.22%	13,714	18
10:08	1,340	2	- 0.15%	13,712	18
10:05	1,340	2	- 0.15%	13,702	18
10:04	1,340	2	- 0.15%	13,672	18
10:03	1,340	2	- 0.15%	13,670	18
10:02	1,338	4	- 0.30%	13,668	18
10:01	1,337	5	- 0.37%	13,664	18
10:00	1,340	2	- 0.15%	13,359	18
09:59	1,339	3	- 0.22%	13,358	18
09:58	1,340	2	- 0.15%	13,354	18