시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,338	4	- 0.30%	157,043	210
14:49	1,338	4	- 0.30%	157,038	210
14:48	1,338	4	- 0.30%	157,034	210
14:44	1,338	4	- 0.30%	156,649	210
14:40	1,338	4	- 0.30%	156,575	209
14:39	1,333	9	- 0.67%	156,574	209
14:38	1,334	8	- 0.60%	155,076	207
14:37	1,335	7	- 0.52%	153,552	205
14:36	1,338	4	- 0.30%	153,551	205
14:35	1,338	4	- 0.30%	153,498	205