시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,339	3	- 0.22%	16,754	22
10:19	1,338	4	- 0.30%	16,579	22
10:18	1,339	3	- 0.22%	16,319	22
10:17	1,342	0	0.00%	16,178	22
10:16	1,342	0	0.00%	16,176	22
10:15	1,340	2	- 0.15%	13,976	19
10:14	1,340	2	- 0.15%	13,946	19
10:12	1,340	2	- 0.15%	13,926	19
10:11	1,339	3	- 0.22%	13,921	19
10:10	1,340	2	- 0.15%	13,816	19