시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,337	5	- 0.37%	21,604	29
10:32	1,339	3	- 0.22%	21,189	28
10:31	1,337	5	- 0.37%	21,183	28
10:30	1,339	3	- 0.22%	21,164	28
10:29	1,338	4	- 0.30%	19,319	26
10:28	1,340	2	- 0.15%	18,650	25
10:25	1,340	2	- 0.15%	17,088	23
10:23	1,340	2	- 0.15%	17,063	23
10:22	1,340	2	- 0.15%	17,057	23
10:21	1,339	3	- 0.22%	17,042	23