시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,337	5	- 0.37%	69,455	93
10:42	1,336	6	- 0.45%	67,799	91
10:41	1,337	5	- 0.37%	27,173	36
10:40	1,338	4	- 0.30%	27,169	36
10:39	1,337	5	- 0.37%	26,963	36
10:38	1,338	4	- 0.30%	26,960	36
10:37	1,338	4	- 0.30%	26,882	36
10:36	1,338	4	- 0.30%	26,881	36
10:35	1,336	6	- 0.45%	23,761	32
10:34	1,336	6	- 0.45%	22,257	30