시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,336	6	- 0.45%	71,974	96
10:54	1,338	4	- 0.30%	70,951	95
10:53	1,338	4	- 0.30%	70,945	95
10:52	1,339	3	- 0.22%	70,944	95
10:51	1,336	6	- 0.45%	69,679	93
10:50	1,338	4	- 0.30%	69,654	93
10:49	1,339	3	- 0.22%	69,603	93
10:47	1,339	3	- 0.22%	69,598	93
10:46	1,339	3	- 0.22%	69,496	93
10:45	1,336	6	- 0.45%	69,494	93