시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,336	6	- 0.45%	75,260	101
11:06	1,335	7	- 0.52%	74,563	100
11:05	1,336	6	- 0.45%	72,563	97
11:04	1,336	6	- 0.45%	72,553	97
11:02	1,335	7	- 0.52%	72,551	97
11:01	1,336	6	- 0.45%	72,539	97
11:00	1,336	6	- 0.45%	72,471	97
10:59	1,336	6	- 0.45%	72,160	97
10:58	1,337	5	- 0.37%	72,155	97
10:56	1,337	5	- 0.37%	72,078	96