시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,336	6	- 0.45%	77,760	104
11:16	1,336	6	- 0.45%	77,683	104
11:15	1,336	6	- 0.45%	77,382	104
11:14	1,334	8	- 0.60%	77,380	104
11:13	1,334	8	- 0.60%	77,370	103
11:12	1,335	7	- 0.52%	75,347	101
11:11	1,335	7	- 0.52%	75,344	101
11:10	1,336	6	- 0.45%	75,338	101
11:09	1,335	7	- 0.52%	75,336	101
11:08	1,336	6	- 0.45%	75,333	101