시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,336	6	- 0.45%	78,139	105
11:33	1,336	6	- 0.45%	78,134	105
11:32	1,336	6	- 0.45%	78,133	105
11:31	1,335	7	- 0.52%	78,118	104
11:29	1,335	7	- 0.52%	78,113	104
11:27	1,335	7	- 0.52%	78,110	104
11:24	1,335	7	- 0.52%	78,040	104
11:22	1,334	8	- 0.60%	77,978	104
11:21	1,334	8	- 0.60%	77,973	104
11:19	1,334	8	- 0.60%	77,768	104