시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,335	7	- 0.52%	79,380	106
11:48	1,336	6	- 0.45%	79,378	106
11:46	1,336	6	- 0.45%	79,301	106
11:45	1,335	7	- 0.52%	78,299	105
11:44	1,336	6	- 0.45%	78,296	105
11:42	1,335	7	- 0.52%	78,277	105
11:41	1,335	7	- 0.52%	78,266	105
11:39	1,335	7	- 0.52%	78,261	105
11:38	1,336	6	- 0.45%	78,259	105
11:36	1,336	6	- 0.45%	78,149	105