시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,336	6	- 0.45%	82,728	111
12:00	1,336	6	- 0.45%	82,723	111
11:59	1,336	6	- 0.45%	82,707	111
11:58	1,336	6	- 0.45%	82,705	111
11:56	1,336	6	- 0.45%	82,325	110
11:55	1,336	6	- 0.45%	82,324	110
11:54	1,336	6	- 0.45%	79,513	106
11:53	1,336	6	- 0.45%	79,503	106
11:52	1,336	6	- 0.45%	79,403	106
11:51	1,335	7	- 0.52%	79,385	106