시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,337	5	- 0.37%	83,087	111
12:19	1,337	5	- 0.37%	83,081	111
12:18	1,338	4	- 0.30%	83,079	111
12:12	1,338	4	- 0.30%	83,074	111
12:11	1,338	4	- 0.30%	82,959	111
12:09	1,338	4	- 0.30%	82,957	111
12:07	1,339	3	- 0.22%	82,848	111
12:06	1,339	3	- 0.22%	82,748	111
12:05	1,339	3	- 0.22%	82,740	111
12:02	1,336	6	- 0.45%	82,732	111