시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,343	1	+ 0.08%	170,449	228
15:19	1,344	2	+ 0.15%	166,291	222
15:18	1,339	3	- 0.22%	161,445	216
15:17	1,339	3	- 0.22%	158,927	213
15:15	1,338	4	- 0.30%	158,534	212
15:10	1,338	4	- 0.30%	158,334	212
15:09	1,338	4	- 0.30%	158,333	212
14:59	1,337	5	- 0.37%	157,844	211
14:56	1,337	5	- 0.37%	157,144	210
14:52	1,338	4	- 0.30%	157,143	210