시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,644	40	- 2.38%	10,585	18
09:49	1,659	25	- 1.49%	10,415	17
09:46	1,650	34	- 2.02%	10,410	17
09:44	1,663	21	- 1.25%	9,408	16
09:29	1,680	4	- 0.24%	8,296	14
09:23	1,680	4	- 0.24%	8,295	14
09:18	1,680	4	- 0.24%	8,294	14
09:11	1,680	4	- 0.24%	5,294	9
09:09	1,681	3	- 0.18%	5,274	9
09:08	1,681	3	- 0.18%	2,112	4