시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,662	22	- 1.31%	10,789	18
10:19	1,662	22	- 1.31%	10,761	18
10:17	1,661	23	- 1.37%	10,759	18
10:15	1,660	24	- 1.43%	10,738	18
10:14	1,660	24	- 1.43%	10,737	18
10:09	1,660	24	- 1.43%	10,686	18
10:03	1,660	24	- 1.43%	10,666	18
10:01	1,659	25	- 1.49%	10,652	18
09:57	1,659	25	- 1.49%	10,622	18
09:54	1,658	26	- 1.54%	10,586	18