시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,631	53	- 3.15%	23,918	39
10:38	1,631	53	- 3.15%	23,546	39
10:35	1,631	53	- 3.15%	23,037	38
10:34	1,630	54	- 3.21%	21,932	36
10:33	1,630	54	- 3.21%	21,853	36
10:31	1,630	54	- 3.21%	21,193	35
10:30	1,634	50	- 2.97%	19,853	33
10:26	1,645	39	- 2.32%	19,850	33
10:25	1,631	53	- 3.15%	19,847	33
10:22	1,643	41	- 2.44%	12,289	21