시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,636	48	- 2.85%	24,158	40
11:03	1,631	53	- 3.15%	24,156	40
10:58	1,638	46	- 2.73%	24,017	40
10:57	1,640	44	- 2.61%	24,010	40
10:56	1,632	52	- 3.09%	23,997	40
10:55	1,640	44	- 2.61%	23,980	40
10:51	1,639	45	- 2.67%	23,964	40
10:50	1,631	53	- 3.15%	23,944	40
10:42	1,639	45	- 2.67%	23,941	40
10:41	1,631	53	- 3.15%	23,938	39