시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,638	46	- 2.73%	24,597	41
11:26	1,638	46	- 2.73%	24,585	41
11:24	1,637	47	- 2.79%	24,445	40
11:23	1,629	55	- 3.27%	24,340	40
11:22	1,629	55	- 3.27%	24,314	40
11:21	1,629	55	- 3.27%	24,206	40
11:19	1,631	53	- 3.15%	24,201	40
11:16	1,636	48	- 2.85%	24,191	40
11:15	1,636	48	- 2.85%	24,172	40
11:10	1,636	48	- 2.85%	24,170	40