시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,628	56	- 3.33%	28,795	47
12:17	1,641	43	- 2.55%	27,041	45
12:09	1,646	38	- 2.26%	26,884	44
12:06	1,641	43	- 2.55%	26,882	44
12:05	1,643	41	- 2.44%	26,739	44
11:48	1,641	43	- 2.55%	25,739	42
11:37	1,642	42	- 2.49%	25,738	42
11:36	1,642	42	- 2.49%	25,736	42
11:31	1,643	41	- 2.44%	25,734	42
11:30	1,638	46	- 2.73%	25,594	42