시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,638	46	- 2.73%	29,538	49
13:18	1,638	46	- 2.73%	29,475	49
13:17	1,638	46	- 2.73%	29,408	48
13:15	1,629	55	- 3.27%	29,406	48
13:13	1,636	48	- 2.85%	28,906	48
13:06	1,639	45	- 2.67%	28,905	48
12:34	1,641	43	- 2.55%	28,806	47
12:33	1,629	55	- 3.27%	28,804	47
12:30	1,640	44	- 2.61%	28,799	47
12:25	1,642	42	- 2.49%	28,797	47