시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,633	51	- 3.03%	32,579	54
14:29	1,634	50	- 2.97%	32,578	54
14:21	1,635	49	- 2.91%	32,577	54
14:19	1,635	49	- 2.91%	31,620	52
14:02	1,632	52	- 3.09%	30,619	50
13:59	1,635	49	- 2.91%	30,617	50
13:45	1,635	49	- 2.91%	30,547	50
13:44	1,635	49	- 2.91%	30,146	50
13:43	1,635	49	- 2.91%	29,646	49
13:25	1,639	45	- 2.67%	29,546	49