시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,634	50	- 2.97%	35,469	58
15:16	1,635	49	- 2.91%	35,138	58
15:15	1,635	49	- 2.91%	34,689	57
15:04	1,635	49	- 2.91%	33,873	56
15:03	1,635	49	- 2.91%	33,823	56
14:56	1,632	52	- 3.09%	33,759	56
14:54	1,632	52	- 3.09%	33,700	55
14:45	1,637	47	- 2.79%	33,699	55
14:34	1,638	46	- 2.73%	32,680	54
14:32	1,632	52	- 3.09%	32,678	54