시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	719	10	+ 1.41%	15,049	11
10:31	719	10	+ 1.41%	15,003	11
10:30	714	5	+ 0.71%	15,002	11
10:26	719	10	+ 1.41%	14,302	10
10:25	714	5	+ 0.71%	14,301	10
10:21	715	6	+ 0.85%	13,227	9
10:20	719	10	+ 1.41%	13,071	9
10:19	719	10	+ 1.41%	13,069	9
10:15	719	10	+ 1.41%	13,050	9
10:14	719	10	+ 1.41%	13,033	9