시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	716	7	+ 0.99%	34,631	25
11:06	717	8	+ 1.13%	34,630	25
11:05	719	10	+ 1.41%	34,628	25
10:52	711	2	+ 0.28%	34,623	25
10:45	719	10	+ 1.41%	34,603	25
10:42	719	10	+ 1.41%	34,602	25
10:41	707	2	- 0.28%	33,502	24
10:40	700	9	- 1.27%	32,486	23
10:39	713	4	+ 0.56%	15,312	11
10:33	715	6	+ 0.85%	15,052	11