시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	712	3	+ 0.42%	37,470	27
11:32	712	3	+ 0.42%	36,193	26
11:30	712	3	+ 0.42%	36,163	26
11:24	711	2	+ 0.28%	36,143	26
11:21	711	2	+ 0.28%	36,133	26
11:20	712	3	+ 0.42%	36,060	26
11:19	713	4	+ 0.56%	36,049	26
11:14	713	4	+ 0.56%	36,046	26
11:11	711	2	+ 0.28%	36,028	26
11:09	715	6	+ 0.85%	34,633	25