시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	715	6	+ 0.85%	41,837	30
12:02	714	5	+ 0.71%	41,567	30
12:00	718	9	+ 1.27%	40,906	29
11:53	718	9	+ 1.27%	40,888	29
11:48	713	4	+ 0.56%	40,887	29
11:46	713	4	+ 0.56%	39,948	28
11:45	713	4	+ 0.56%	38,570	27
11:44	718	9	+ 1.27%	38,450	27
11:43	718	9	+ 1.27%	37,743	27
11:37	718	9	+ 1.27%	37,488	27