시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	717	8	+ 1.13%	44,346	32
12:46	717	8	+ 1.13%	44,336	32
12:45	717	8	+ 1.13%	44,314	32
12:43	715	6	+ 0.85%	44,304	32
12:42	715	6	+ 0.85%	44,303	32
12:33	714	5	+ 0.71%	44,281	32
12:28	716	7	+ 0.99%	41,999	30
12:24	714	5	+ 0.71%	41,998	30
12:23	717	8	+ 1.13%	41,896	30
12:12	714	5	+ 0.71%	41,864	30