시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	718	9	+ 1.27%	46,967	33
13:31	717	8	+ 1.13%	46,949	33
13:26	714	5	+ 0.71%	45,326	32
13:24	714	5	+ 0.71%	45,229	32
13:22	714	5	+ 0.71%	45,228	32
13:09	717	8	+ 1.13%	44,481	32
13:08	714	5	+ 0.71%	44,463	32
13:06	714	5	+ 0.71%	44,449	32
13:02	717	8	+ 1.13%	44,387	32
13:01	717	8	+ 1.13%	44,386	32