시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	717	8	+ 1.13%	48,013	34
14:19	717	8	+ 1.13%	48,003	34
14:18	718	9	+ 1.27%	47,993	34
14:15	717	8	+ 1.13%	47,975	34
14:14	718	9	+ 1.27%	47,964	34
14:09	719	10	+ 1.41%	47,909	34
14:08	719	10	+ 1.41%	47,907	34
14:01	715	6	+ 0.85%	47,906	34
13:55	719	10	+ 1.41%	47,575	34
13:50	715	6	+ 0.85%	47,557	34