시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	718	9	+ 1.27%	51,749	37
14:47	715	6	+ 0.85%	51,727	37
14:42	714	5	+ 0.71%	51,699	37
14:41	718	9	+ 1.27%	51,639	37
14:35	718	9	+ 1.27%	51,621	37
14:33	714	5	+ 0.71%	51,607	37
14:32	714	5	+ 0.71%	51,032	36
14:31	716	7	+ 0.99%	49,677	35
14:30	716	7	+ 0.99%	48,759	35
14:29	717	8	+ 1.13%	48,315	34