| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 720 | 11 | + 1.55% | 3,971 | 3 |
| 09:11 | 714 | 5 | + 0.71% | 3,952 | 3 |
| 09:10 | 714 | 5 | + 0.71% | 3,772 | 3 |
| 09:08 | 718 | 9 | + 1.27% | 3,771 | 3 |
| 09:07 | 714 | 5 | + 0.71% | 3,770 | 3 |
| 09:06 | 717 | 8 | + 1.13% | 3,753 | 3 |
| 09:03 | 717 | 8 | + 1.13% | 3,723 | 3 |
| 09:02 | 714 | 5 | + 0.71% | 3,722 | 3 |
| 09:01 | 721 | 12 | + 1.69% | 3,572 | 3 |
| 09:00 | 724 | 15 | + 2.12% | 1,622 | 1 |