시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	718	9	+ 1.27%	4,839	3
09:28	717	8	+ 1.13%	4,339	3
09:26	717	8	+ 1.13%	4,239	3
09:23	718	9	+ 1.27%	4,221	3
09:21	719	10	+ 1.41%	4,217	3
09:19	719	10	+ 1.41%	4,132	3
09:18	719	10	+ 1.41%	4,114	3
09:17	719	10	+ 1.41%	4,113	3
09:14	714	5	+ 0.71%	4,112	3
09:13	720	11	+ 1.55%	4,037	3