시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	719	10	+ 1.41%	9,272	7
09:55	719	10	+ 1.41%	8,872	6
09:54	719	10	+ 1.41%	8,871	6
09:53	718	9	+ 1.27%	8,843	6
09:50	714	5	+ 0.71%	8,823	6
09:47	719	10	+ 1.41%	6,788	5
09:44	718	9	+ 1.27%	5,076	4
09:40	718	9	+ 1.27%	5,075	4
09:33	718	9	+ 1.27%	5,057	4
09:30	718	9	+ 1.27%	5,039	4