시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	719	10	+ 1.41%	13,032	9
10:10	713	4	+ 0.56%	13,031	9
10:08	719	10	+ 1.41%	12,331	9
10:06	719	10	+ 1.41%	12,314	9
10:03	714	5	+ 0.71%	12,223	9
10:01	719	10	+ 1.41%	11,523	8
10:00	714	5	+ 0.71%	11,506	8
09:59	714	5	+ 0.71%	11,485	8
09:58	719	10	+ 1.41%	9,285	7
09:57	719	10	+ 1.41%	9,275	7