시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	719	10	+ 1.41%	53,458	38
15:12	715	6	+ 0.85%	53,358	38
15:11	718	9	+ 1.27%	53,259	38
15:09	716	7	+ 0.99%	53,223	38
15:06	718	9	+ 1.27%	52,269	37
15:02	716	7	+ 0.99%	52,268	37
15:00	718	9	+ 1.27%	51,789	37
14:58	718	9	+ 1.27%	51,776	37
14:56	718	9	+ 1.27%	51,763	37
14:55	718	9	+ 1.27%	51,750	37