| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:53 | 666 | 0 | 0.00% | 1,946,342 | 1,291 |
| 13:51 | 666 | 0 | 0.00% | 1,945,693 | 1,291 |
| 13:50 | 666 | 0 | 0.00% | 1,944,290 | 1,290 |
| 13:49 | 667 | 1 | + 0.15% | 1,944,190 | 1,290 |
| 13:48 | 667 | 1 | + 0.15% | 1,923,146 | 1,276 |
| 13:47 | 666 | 0 | 0.00% | 1,918,762 | 1,273 |
| 13:46 | 666 | 0 | 0.00% | 1,918,148 | 1,273 |
| 13:44 | 665 | 1 | - 0.15% | 1,894,185 | 1,257 |
| 13:42 | 665 | 1 | - 0.15% | 1,893,785 | 1,256 |
| 13:41 | 665 | 1 | - 0.15% | 1,893,685 | 1,256 |