시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	666	0	0.00%	1,969,524	1,307
14:02	667	1	+ 0.15%	1,968,979	1,306
14:01	666	0	0.00%	1,953,967	1,296
14:00	666	0	0.00%	1,953,086	1,296
13:59	665	1	- 0.15%	1,951,029	1,294
13:58	666	0	0.00%	1,951,004	1,294
13:57	666	0	0.00%	1,950,652	1,294
13:56	665	1	- 0.15%	1,950,439	1,294
13:55	665	1	- 0.15%	1,948,608	1,293
13:54	665	1	- 0.15%	1,948,507	1,293