시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	667	1	+ 0.15%	1,982,634	1,316
14:15	667	1	+ 0.15%	1,982,462	1,315
14:14	667	1	+ 0.15%	1,981,461	1,315
14:13	667	1	+ 0.15%	1,981,457	1,315
14:12	665	1	- 0.15%	1,976,955	1,312
14:10	665	1	- 0.15%	1,973,955	1,310
14:08	666	0	0.00%	1,969,996	1,307
14:07	666	0	0.00%	1,969,981	1,307
14:06	666	0	0.00%	1,969,980	1,307
14:05	667	1	+ 0.15%	1,969,858	1,307