시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	662	4	- 0.60%	2,142,000	1,421
14:26	663	3	- 0.45%	2,137,830	1,418
14:24	661	5	- 0.75%	2,126,003	1,411
14:23	661	5	- 0.75%	2,125,285	1,410
14:22	661	5	- 0.75%	2,112,780	1,402
14:21	664	2	- 0.30%	2,063,901	1,370
14:20	667	1	+ 0.15%	1,990,537	1,321
14:19	667	1	+ 0.15%	1,990,436	1,321
14:18	667	1	+ 0.15%	1,986,024	1,318
14:17	666	0	0.00%	1,984,386	1,317