시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	665	1	- 0.15%	2,165,076	1,437
14:37	663	3	- 0.45%	2,162,536	1,435
14:36	664	2	- 0.30%	2,162,233	1,435
14:35	663	3	- 0.45%	2,161,232	1,434
14:34	664	2	- 0.30%	2,152,443	1,428
14:33	664	2	- 0.30%	2,152,422	1,428
14:32	664	2	- 0.30%	2,147,113	1,425
14:31	664	2	- 0.30%	2,146,498	1,424
14:30	663	3	- 0.45%	2,144,771	1,423
14:28	662	4	- 0.60%	2,143,769	1,422