시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	669	3	+ 0.45%	2,245,299	1,490
14:48	669	3	+ 0.45%	2,238,176	1,485
14:47	667	1	+ 0.15%	2,191,916	1,454
14:46	663	3	- 0.45%	2,174,633	1,443
14:45	665	1	- 0.15%	2,171,720	1,441
14:44	665	1	- 0.15%	2,171,445	1,441
14:43	663	3	- 0.45%	2,171,155	1,441
14:42	663	3	- 0.45%	2,171,153	1,441
14:40	663	3	- 0.45%	2,169,672	1,440
14:39	663	3	- 0.45%	2,169,110	1,439